Aktuelle Börsenwerte der Wassersportbranche

Alle Daten der ausgewählten Unternehmen von Freitag, 27. November 2009.

AICON/AIC:MIL
Previous Update Nov 20 2009: €0.34
Last Update Nov 27 2009: €0.34
Change: 0.0%
52 Week High: €0.48 (May 13 2009)
52 Week Low: €0.16 (Mar 09 2009)
Market Capitalisation: US $55.37 million

Beneteau/BEN:PAR
Previous Update Nov 20 2009: €10.49
Last Update Nov 27 2009: €10
Change: -4.7%
52 Week High: €12.17 (Oct 21 2009)
52 Week Low: €4.9 (Jan 30 2009)
Market Capitalisation: US $1230.54 million

Brunswick Corp/BC:NYQ
Previous Update Nov 20 2009: US $11.11
Last Update Nov 27 2009: US $10.12
Change: -8.9%
52 Week High: US $13.43 (Oct 19 2009)
52 Week Low: US $2.01 (Dec 01 2008)
Market Capitalisation: US $931.55 million

Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Nov 20 2009: 24.5 pence
Last Update Nov 27 2009: 28.5 pence
Change: 16.3%
52 Week High: 29 pence (Nov 26 2009)
52 Week Low: 10 pence (Apr 09 2009)
Market Capitalisation: US $25.46 million

Caterpillar Inc/CAT:NYQ
Previous Update Nov 20 2009: US $57.8
Last Update Nov 27 2009: US $57.73
Change: -0.1%
52 Week High: US $61.28 (Oct 20 2009)
52 Week Low: US $21.71 (Mar 03 2009)
Market Capitalisation: US $36.77 billion

Cummins Inc/CMI:NYQ
Previous Update Nov 20 2009: US $46.72
Last Update Nov 27 2009: US $45.46
Change: -2.7%
52 Week High: US $51.65 (Oct 20 2009)
52 Week Low: US $18.34 (Mar 02 2009)
Market Capitalisation: US $9.35 billion

Gander Mountain Co/GMTN:NMQ
Previous Update Nov 20 2009: US $4.94
Last Update Nov 27 2009: US $4.95
Change: 0.2%
52 Week High: US $6.49 (Jun 29 2009)
52 Week Low: US $1.35 (Dec 02 2008)
Market Capitalisation: US $121.96 million

Garmin Ltd/GRMN:NSQ
Previous Update Nov 20 2009: US $31.14
Last Update Nov 27 2009: US $30.96
Change: -0.6%
52 Week High: US $39.65 (Oct 14 2009)
52 Week Low: US $15.02 (Feb 20 2009)
Market Capitalisation: US $6.39 billion

Hanseyachts/H9YX:GER
Previous Update Nov 20 2009: €6.09
Last Update Nov 27 2009: €5.84
Change: -4.1%
52 Week High: €7.4 (Oct 21 2009)
52 Week Low: €2.1 (Dec 11 2008)
Market Capitalisation: US $57.46 million

ITT Corp/ITT:NYQ
Previous Update Nov 20 2009: US $50.18
Last Update Nov 27 2009: US $51.48
Change: 2.6%
52 Week High: US $56.95 (Oct 19 2009)
52 Week Low: US $31.94 (Mar 09 2009)
Market Capitalisation:US $9.54 billion

Johnson Outdoors Inc/JOUT:NMQ
Previous Update Nov 20 2009: US $9
Last Update Nov 27 2009: US $9.69
Change: 7.7%
52 Week High: US $10.2 (Aug 31 2009)
52 Week Low: US $3.89 (Mar 06 2009)
Market Capitalisation: US $89.96 million

Marine Products Corporation/MPX:NYQ
Previous Update Nov 20 2009: US $4.84
Last Update Nov 27 2009: US $4.78
Change: -1.2%
52 Week High: US $6.07 (Dec 03 2008)
52 Week Low: US $2.99 (Mar 06 2009)
Market Capitalisation:US $180.03 million

Marinemax Inc/HZO:NYQ
Previous Update Nov 20 2009: US $6.82
Last Update Nov 27 2009: US $6.9
Change: 1.2%
52 Week High: US $8.79 (Oct 12 2009)
52 Week Low: US $1.19 (Mar 09 2009)
Market Capitalisation:US $157.58 million

Poncin Yachts/PONY:PAR
Previous Update Nov 20 2009: €1.24
Last Update Nov 27 2009: €1.22
Change: -1.6%
52 Week High: €2.2 (Jun 03 2009)
52 Week Low: €0.33 (Feb 27 2009)
Market Capitalisation: US $15.96 million

Raymarine/RAY:LSE
Previous Update Nov 20 2009: 7.5 pence
Last Update Nov 27 2009: 5 pence
Change: -33.3%
52 Week High: 32.5 pence (May 08 2009)
52 Week Low: 5 pence (Nov 27 2009)
Market Capitalisation: US $7.34 million

Rodriguez Group/RODR:PAR
Previous Update Nov 20 2009: €2.9
Last Update Nov 27 2009: €2.9
Change: 0.0%
52 Week High: €5.71 (Jan 12 2009)
52 Week Low: €1.27 (Dec 29 2008)
Market Capitalisation: US $53.65 million

Teleflex Inc/TFX:NYQ
Previous Update Nov 20 2009: US $51.14
Last Update Nov 27 2009: US $52.82
Change: 3.3%
52 Week High: US $54.61 (Feb 06 2009)
52 Week Low: US $37.21 (Apr 01 2009)
Market Capitalisation: US $2.11 billion

Twin Disc Inc/TWIN:NSQ
Previous Update Nov 20 2009: US $10.56
Last Update Nov 27 2009: US $9.51
Change: -9.9%
52 Week High: US $15.23 (Sep 16 2009)
52 Week Low: US $4.54 (Mar 03 2009)
Market Capitalisation: US $109.05 million

Volvo/VOLV A:STO
Previous Update Nov 20 2009: SEK 68.15
Last Update Nov 27 2009: SEK 65.7
Change: -3.6%
52 Week High: €71.5 (Nov 17 2009)
52 Week Low: €31.3 (Jan 26 2009)
Market Capitalisation: N/A

West Marine Inc/WMAR:NMQ
Previous Update Nov 20 2009: US $7.36
Last Update Nov 27 2009: US $7.1
Change: -3.5%
52 Week High: US $9.61 (Aug 04 2009)
52 Week Low: US $3.53 (Mar 10 2009)
Market Capitalisation: US $160.72 million

Yamaha Motor Co Ltd/7272:TYO
Previous Update Nov 20 2009: ¥1,017.00
Last Update Nov 27 2009: ¥978
Change: -3.8%
52 Week High: ¥1,260.00 (Jun 12 2009)
52 Week Low: ¥730 (Mar 12 2009)
Market Capitalisation: US $3.28 billion

YCO Deuxmil/DML:LSE
Previous Update Nov 20 2009: 10 pence
Last Update Nov 27 2009: 10.5 pence
Change: 5.0%
52 Week High: 19.45 pence (May 01 2009)
52 Week Low: 8 pence (Nov 11 2009)
Market Capitalisation: US $8.34 million

Quelle: IBI News