Aktuelle Börsenwerte der Wassersportbranche August 2010

Alle Daten der ausgewählten Unternehmen von Freitag, 27. August 2010.

AICON/AIC:MIL
Previous Update Aug 20 2010: €0.24
Last Update Aug 27 2010: €0.23
Change: -4.2%
52 Week High: €0.48 (Sep 30 2009)
52 Week Low: €0.23 (Aug 13 2010)
Market Capitalisation: US $32.55 million

Beneteau/BEN:PAR
Previous Update Aug 20 2010: €10.87
Last Update Aug 27 2010: €10.58
Change: -2.7%
52 Week High: €13.88 (Mar 26 2010)
52 Week Low: €9.7 (Dec 03 2009)
Market Capitalisation: US $1.11 billion

Brunswick Corp/BC:NYQ
Previous Update Aug 20 2010: US $14.24
Last Update Aug 27 2010: US $13.11
Change: -7.9%
52 Week High: US $22.89 (Apr 30 2010)
52 Week Low: US $8.32 (Sep 04 2009)
Market Capitalisation: US $1.15 billion

Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Aug 20 2010: 23.5 pence
Last Update Aug 27 2010: 23.5 pence
Change: 0.0%
52 Week High: 29 pence (Jan 05 2010)
52 Week Low: 15 pence (Oct 08 2009)
Market Capitalisation: US $19.70 million

Caterpillar Inc/CAT:NYQ
Previous Update Aug 20 2010: US $68.6
Last Update Aug 27 2010: US $64.82
Change: -5.5%
52 Week High: US $72.83 (Apr 26 2010)
52 Week Low: US $43.19 (Sep 02 2009)
Market Capitalisation: US $40.32 billion

Cummins Inc/CMI:NYQ
Previous Update Aug 20 2010: US $80.38
Last Update Aug 27 2010: US $73.67
Change: -8.3%
52 Week High: US $82.69 (Aug 19 2010)
52 Week Low: US $41.51 (Oct 02 2009)
Market Capitalisation: US $14.43 billion

FLIR Inc/FLIR:NSQ
Previous Update Aug 20 2010: US $26.34
Last Update Aug 27 2010: US $25.03
Change: -5.0%
52 Week High: US $33.35 (Dec 30 2009)
52 Week Low: US $22.34 (Sep 02 2009)
Market Capitalisation: US $3.87 billion

Gander Mountain Co/GMTN:NMQ
Previous Update Aug 20 2010: US $5
Last Update Aug 27 2010: US $4.8
Change: -4.0%
52 Week High: US $12 (Jan 27 2010)
52 Week Low: US $3.72 (Sep 09 2009)
Market Capitalisation: US $116.15 million

Garmin Ltd/GRMN:NSQ
Previous Update Aug 20 2010: US $27
Last Update Aug 27 2010: US $27.12
Change: 0.4%
52 Week High: US $40.47 (Mar 25 2010)
52 Week Low: US $26.11 (Aug 25 2010)
Market Capitalisation: US $5.21 billion

Hanseyachts/H9YX:GER
Previous Update Aug 20 2010: €5.82
Last Update Aug 27 2010: €5.65
Change: -2.9%
52 Week High: €7.4 (Oct 21 2009)
52 Week Low: €4.7 (Mar 24 2010)
Market Capitalisation: US $45.98 million

ITT Corp/ITT:NYQ
Previous Update Aug 20 2010: US $43.7
Last Update Aug 27 2010: US $43.37
Change: -0.8%
52 Week High: US $57.99 (Apr 29 2010)
52 Week Low: US $42.05 (Aug 25 2010)
Market Capitalisation:US $7.89 billion

Johnson Outdoors Inc/JOUT:NMQ
Previous Update Aug 20 2010: US $11.28
Last Update Aug 27 2010: US $10.66
Change: -5.5%
52 Week High: US $14.91 (Jun 25 2010)
52 Week Low: US $7.73 (Aug 26 2009)
Market Capitalisation: US $101.07 million

Marine Products Corporation/MPX:NYQ
Previous Update Aug 20 2010: US $5.86
Last Update Aug 27 2010: US $5.16
Change: -11.9%
52 Week High: US $8.28 (May 18 2010)
52 Week Low: US $3.88 (Dec 18 2009)
Market Capitalisation:US $193.22 million

Marinemax Inc/HZO:NYQ
Previous Update Aug 20 2010: US $6.63
Last Update Aug 27 2010: US $6.37
Change: -3.9%
52 Week High: US $12.79 (May 13 2010)
52 Week Low: US $6.16 (Sep 02 2009)
Market Capitalisation:US $138.35 million

Poncin Yachts/PONY:PAR
Previous Update Aug 20 2010: €2.31
Last Update Aug 27 2010: €2.21
Change: -4.3%
52 Week High: €4.1 (Apr 09 2010)
52 Week Low: €0.84 (Oct 02 2009)
Market Capitalisation: US $26.56 million

Rodriguez Group/RODR:PAR
Previous Update Aug 20 2010: €4.22
Last Update Aug 27 2010: €3.85
Change: -8.8%
52 Week High: €11.5 (Apr 09 2010)
52 Week Low: €2.26 (Jul 06 2010)
Market Capitalisation: US $62.67 million

Teleflex Inc/TFX:NYQ
Previous Update Aug 20 2010: US $51.13
Last Update Aug 27 2010: US $49.38
Change: -3.4%
52 Week High: US $66.07 (Apr 20 2010)
52 Week Low: US $43.62 (Sep 08 2009)
Market Capitalisation: US $1.97 billion

Twin Disc Inc/TWIN:NSQ
Previous Update Aug 20 2010: US $12
Last Update Aug 27 2010: US $11.88
Change: -1.0%
52 Week High: US $15.23 (Sep 16 2009)
52 Week Low: US $8.77 (Jan 21 2010)
Market Capitalisation: US $131.24 million

Volvo/VOLV A:STO
Previous Update Aug 20 2010: SEK 81.6
Last Update Aug 27 2010: SEK 80.55
Change: -1.3%
52 Week High: €93.25 (Jun 21 2010)
52 Week Low: €58.25 (Sep 02 2009)
Market Capitalisation: N/A

West Marine Inc/WMAR:NMQ
Previous Update Aug 20 2010: US $9.87
Last Update Aug 27 2010: US $9.7
Change: -1.7%
52 Week High: US $13.63 (May 13 2010)
52 Week Low: US $6.81 (Dec 10 2009)
Market Capitalisation: US $216.03 million

Yamaha Motor Co Ltd/7272:TYO
Previous Update Aug 20 2010: ¥1,217.00
Last Update Aug 27 2010: ¥1,148.00
Change: -5.7%
52 Week High: ¥1,450.00 (Mar 31 2010)
52 Week Low: ¥965 (Nov 25 2009)
Market Capitalisation: US $4.66 billion

YCO Deuxmil/DML:LSE
Previous Update Aug 20 2010: 11.65 pence
Last Update Aug 27 2010: 12.25 pence
Change: 5.2%
52 Week High: 30 pence (May 06 2010)
52 Week Low: 6.5 pence (Jan 14 2010)
Market Capitalisation: US $9.13 million

Quelle: IBI News