Aktuelle Börsenwerte der Wassersportbranche Juli 2010

Alle Daten der ausgewählten Unternehmen von Freitag, 30. Juli 2010.

AICON/AIC:MIL
Previous Update Jul 23 2010: €0.27
Last Update Jul 30 2010: €0.27
Change: 0.0%
52 Week High: €0.48 (Sep 30 2009)
52 Week Low: €0.24 (May 25 2010)
Market Capitalisation: US $38.29 million

Beneteau/BEN:PAR
Previous Update Jul 23 2010: €11.85
Last Update Jul 30 2010: €11.8
Change: -0.4%
52 Week High: €13.88 (Mar 26 2010)
52 Week Low: €9.02 (Aug 07 2009)
Market Capitalisation: US $1.24 billion

Brunswick Corp/BC:NYQ
Previous Update Jul 23 2010: US $13.93
Last Update Jul 30 2010: US $17.03
Change: 22.3%
52 Week High: US $22.89 (Apr 30 2010)
52 Week Low: US $4.6 (Jul 30 2009)
Market Capitalisation: US $1.48 billion

Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Jul 23 2010: 22.5 pence
Last Update Jul 30 2010: 22.5 pence
Change: 0.0%
52 Week High: 29 pence (Jan 05 2010)
52 Week Low: 15 pence (Oct 08 2009)
Market Capitalisation: US $19.10 million

Caterpillar Inc/CAT:NYQ
Previous Update Jul 23 2010: US $68.31
Last Update Jul 30 2010: US $70.07
Change: 2.6%
52 Week High: US $72.83 (Apr 26 2010)
52 Week Low: US $41.3 (Jul 29 2009)
Market Capitalisation: US $43.57 billion

Cummins Inc/CMI:NYQ
Previous Update Jul 23 2010: US $76.37
Last Update Jul 30 2010: US $79.48
Change: 4.1%
52 Week High: US $82.34 (Jul 27 2010)
52 Week Low: US $38.72 (Jul 29 2009)
Market Capitalisation: US $15.87 billion

FLIR Inc/FLIR:NSQ
Previous Update Jul 23 2010: US $30.06
Last Update Jul 30 2010: US $29.8
Change: -0.9%
52 Week High: US $33.35 (Dec 30 2009)
52 Week Low: US $21.09 (Aug 05 2009)
Market Capitalisation: US $4.55 billion

Gander Mountain Co/GMTN:NMQ
Previous Update Jul 23 2010: US $5.1
Last Update Jul 30 2010: US $4.8
Change: -5.9%
52 Week High: US $12 (Jan 27 2010)
52 Week Low: US $3.72 (Sep 09 2009)
Market Capitalisation: US $116.15 million

Garmin Ltd/GRMN:NSQ
Previous Update Jul 23 2010: US $30.34
Last Update Jul 30 2010: US $28.42
Change: -6.3%
52 Week High: US $40.47 (Mar 25 2010)
52 Week Low: US $26.54 (Nov 04 2009)
Market Capitalisation: US $5.69 billion

Hanseyachts/H9YX:GER
Previous Update Jul 23 2010: €6.3
Last Update Jul 30 2010: €6.37
Change: 1.1%
52 Week High: €7.4 (Oct 21 2009)
52 Week Low: €4.33 (Jul 31 2009)
Market Capitalisation: US $53.13 million

ITT Corp/ITT:NYQ
Previous Update Jul 23 2010: US $49.05
Last Update Jul 30 2010: US $46.99
Change: -4.2%
52 Week High: US $57.99 (Apr 29 2010)
52 Week Low: US $44.07 (Jul 01 2010)
Market Capitalisation:US $9.16 billion

Johnson Outdoors Inc/JOUT:NMQ
Previous Update Jul 23 2010: US $12.75
Last Update Jul 30 2010: US $13.03
Change: 2.2%
52 Week High: US $14.91 (Jun 25 2010)
52 Week Low: US $5.82 (Jul 29 2009)
Market Capitalisation: US $124.64 million

Marine Products Corporation/MPX:NYQ
Previous Update Jul 23 2010: US $5.63
Last Update Jul 30 2010: US $6
Change: 6.6%
52 Week High: US $8.28 (May 18 2010)
52 Week Low: US $3.88 (Dec 18 2009)
Market Capitalisation:US $221.45 million

Marinemax Inc/HZO:NYQ
Previous Update Jul 23 2010: US $7.77
Last Update Jul 30 2010: US $7.54
Change: -3.0%
52 Week High: US $12.79 (May 13 2010)
52 Week Low: US $4.61 (Jul 29 2009)
Market Capitalisation:US $165.01 million

Poncin Yachts/PONY:PAR
Previous Update Jul 23 2010: €2.26
Last Update Jul 30 2010: €2.17
Change: -4.0%
52 Week High: €4.1 (Apr 09 2010)
52 Week Low: €0.84 (Oct 02 2009)
Market Capitalisation: US $26.61 million

Rodriguez Group/RODR:PAR
Previous Update Jul 23 2010: €3.06
Last Update Jul 30 2010: €3.07
Change: 0.3%
52 Week High: €11.5 (Apr 09 2010)
52 Week Low: €2.26 (Jul 06 2010)
Market Capitalisation: US $49.55 million

Teleflex Inc/TFX:NYQ
Previous Update Jul 23 2010: US $58.01
Last Update Jul 30 2010: US $57.38
Change: -1.1%
52 Week High: US $66.07 (Apr 20 2010)
52 Week Low: US $43.62 (Sep 08 2009)
Market Capitalisation: US $2.29 billion

Twin Disc Inc/TWIN:NSQ
Previous Update Jul 23 2010: US $12.27
Last Update Jul 30 2010: US $13.05
Change: 6.4%
52 Week High: US $15.23 (Sep 16 2009)
52 Week Low: US $8.24 (Jul 29 2009)
Market Capitalisation: US $144.82 million

Volvo/VOLV A:STO
Previous Update Jul 23 2010: SEK 86.6
Last Update Jul 30 2010: SEK 85.35
Change: -1.4%
52 Week High: €93.25 (Jun 21 2010)
52 Week Low: €47.7 (Jul 29 2009)
Market Capitalisation: N/A

West Marine Inc/WMAR:NMQ
Previous Update Jul 23 2010: US $11.45
Last Update Jul 30 2010: US $10.1
Change: -11.8%
52 Week High: US $13.63 (May 13 2010)
52 Week Low: US $6.67 (Jul 29 2009)
Market Capitalisation: US $232.85 million

Yamaha Motor Co Ltd/7272:TYO
Previous Update Jul 23 2010: ¥1,075.00
Last Update Jul 30 2010: ¥1,121.00
Change: 4.3%
52 Week High: ¥1,450.00 (Mar 31 2010)
52 Week Low: ¥965 (Nov 25 2009)
Market Capitalisation: US $3.80 billion

YCO Deuxmil/DML:LSE
Previous Update Jul 23 2010: 12.52 pence
Last Update Jul 30 2010: 16.35 pence
Change: 30.6%
52 Week High: 30 pence (May 06 2010)
52 Week Low: 6.5 pence (Jan 14 2010)
Market Capitalisation: US $10.19 million

Quelle: IBI News