Aktuelle Börsenwerte der Wassersportbranche

Alle Daten der ausgewählten Unternehmen von Freitag, 19. Februar 2010.

AICON/AIC:MIL
Previous Update Feb 12 2010: €0.27
Last Update Feb 19 2010: €0.27
Change: 0.0%
52 Week High: €0.48 (May 13 2009)
52 Week Low: €0.16 (Mar 09 2009)
Market Capitalisation: US $38.96 million

Beneteau/BEN:PAR
Previous Update Feb 12 2010: €11.95
Last Update Feb 19 2010: €12
Change: 0.4%
52 Week High: €13.19 (Jan 29 2010)
52 Week Low: €5.39 (Mar 06 2009)
Market Capitalisation: US $1.31 billion

Brunswick Corp/BC:NYQ
Previous Update Feb 12 2010: US $11.31
Last Update Feb 19 2010: US $12.32
Change: 8.9%
52 Week High: US $13.9 (Jan 07 2010)
52 Week Low: US $2.06 (Mar 06 2009)
Market Capitalisation: US $1.09 billion

Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Feb 12 2010: 26 pence
Last Update Feb 19 2010: 27.5 pence
Change: 5.8%
52 Week High: 29 pence (Jan 05 2010)
52 Week Low: 10 pence (Apr 03 2009)
Market Capitalisation: US $22.97 million

Caterpillar Inc/CAT:NYQ
Previous Update Feb 12 2010: US $55.12
Last Update Feb 19 2010: US $57.81
Change: 4.9%
52 Week High: US $64.42 (Jan 11 2010)
52 Week Low: US $21.71 (Mar 03 2009)
Market Capitalisation: US $36.00 billion

Cummins Inc/CMI:NYQ
Previous Update Feb 12 2010: US $53.86
Last Update Feb 19 2010: US $57.49
Change: 6.7%
52 Week High: US $57.6 (Feb 18 2010)
52 Week Low: US $18.34 (Mar 02 2009)
Market Capitalisation: US $11.57 billion

Gander Mountain Co/GMTN:NMQ
Previous Update Feb 12 2010: US $4.69
Last Update Feb 19 2010: US $4.88
Change: 4.1%
52 Week High: US $12 (Jan 27 2010)
52 Week Low: US $1.63 (Mar 06 2009)
Market Capitalisation: US $118.08 million

Garmin Ltd/GRMN:NSQ
Previous Update Feb 12 2010: US $31.86
Last Update Feb 19 2010: US $33.79
Change: 6.1%
52 Week High: US $39.65 (Oct 14 2009)
52 Week Low: US $15.02 (Feb 20 2009)
Market Capitalisation: US $6.78 billion

Hanseyachts/H9YX:GER
Previous Update Feb 12 2010: €5.5
Last Update Feb 19 2010: €5.8
Change: 5.5%
52 Week High: €7.4 (Oct 21 2009)
52 Week Low: €2.5 (Mar 12 2009)
Market Capitalisation: US $51.38 million

ITT Corp/ITT:NYQ
Previous Update Feb 12 2010: US $48.39
Last Update Feb 19 2010: US $50.84
Change: 5.1%
52 Week High: US $56.95 (Oct 19 2009)
52 Week Low: US $31.94 (Mar 09 2009)
Market Capitalisation:US $9.29 billion

Johnson Outdoors Inc/JOUT:NMQ
Previous Update Feb 12 2010: US $10.96
Last Update Feb 19 2010: US $11
Change: 0.4%
52 Week High: US $11.47 (Dec 28 2009)
52 Week Low: US $3.89 (Mar 06 2009)
Market Capitalisation: US $104.95 million

Marine Products Corporation/MPX:NYQ
Previous Update Feb 12 2010: US $6
Last Update Feb 19 2010: US $6.66
Change: 11.0%
52 Week High: US $6.78 (Feb 18 2010)
52 Week Low: US $2.99 (Mar 06 2009)
Market Capitalisation:US $245.74 million

Marinemax Inc/HZO:NYQ
Previous Update Feb 12 2010: US $10.14
Last Update Feb 19 2010: US $11.01
Change: 8.6%
52 Week High: US $11.76 (Feb 17 2010)
52 Week Low: US $1.19 (Mar 09 2009)
Market Capitalisation:US $241.49 million

Poncin Yachts/PONY:PAR
Previous Update Feb 12 2010: €1.4
Last Update Feb 19 2010: €1.5
Change: 7.1%
52 Week High: €2.2 (Jun 03 2009)
52 Week Low: €0.33 (Feb 27 2009)
Market Capitalisation: US $19.37 million

Raymarine/RAY:LSE
Previous Update Feb 12 2010: 2.5 pence
Last Update Feb 19 2010: 2.25 pence
Change: -10.0%
52 Week High: 32.5 pence (May 08 2009)
52 Week Low: 1.28 pence (Dec 21 2009)
Market Capitalisation: US $2.99 million

Rodriguez Group/RODR:PAR
Previous Update Feb 12 2010: €2.9
Last Update Feb 19 2010: €2.9
Change: 0.0%
52 Week High: €4.28 (Mar 17 2009)
52 Week Low: €1.92 (Mar 09 2009)
Market Capitalisation: US $48.53 million

Teleflex Inc/TFX:NYQ
Previous Update Feb 12 2010: US $56.93
Last Update Feb 19 2010: US $59.02
Change: 3.7%
52 Week High: US $61.52 (Jan 12 2010)
52 Week Low: US $37.21 (Apr 01 2009)
Market Capitalisation: US $2.34 billion

Twin Disc Inc/TWIN:NSQ
Previous Update Feb 12 2010: US $9.67
Last Update Feb 19 2010: US $10.87
Change: 12.4%
52 Week High: US $15.23 (Sep 16 2009)
52 Week Low: US $4.54 (Mar 03 2009)
Market Capitalisation: US $121.66 million

Volvo/VOLV A:STO
Previous Update Feb 12 2010: SEK 61.45
Last Update Feb 19 2010: SEK 61.05
Change: -0.7%
52 Week High: €71.5 (Nov 17 2009)
52 Week Low: €34.6 (Feb 24 2009)
Market Capitalisation: N/A

West Marine Inc/WMAR:NMQ
Previous Update Feb 12 2010: US $8.47
Last Update Feb 19 2010: US $9.19
Change: 8.5%
52 Week High: US $9.61 (Aug 04 2009)
52 Week Low: US $3.53 (Mar 10 2009)
Market Capitalisation: US $204.58 million

Yamaha Motor Co Ltd/7272:TYO
Previous Update Feb 12 2010: ‘1,174.00
Last Update Feb 19 2010: ‘1,159.00
Change: -1.3%
52 Week High: ‘1,321.00 (Jan 20 2010)
52 Week Low: ‘730 (Mar 12 2009)
Market Capitalisation: US $3.71 billion

YCO Deuxmil/DML:LSE
Previous Update Feb 12 2010: 7.5 pence
Last Update Feb 19 2010: 7.5 pence
Change: 0.0%
52 Week High: 18 pence (Mar 27 2009)
52 Week Low: 6.5 pence (Jan 14 2010)
Market Capitalisation: US $5.56 million

Quelle: IBI News