Aktuelle Börsenwerte der Wassersportbranche

Alle Daten der ausgewählten Unternehmen von Freitag, 27. März 2009.

AICON/AIC:MIL
Previous Update Mar 20 2009: €0.28
Last Update Mar 27 2009: €0.33
Change: 17.9%
52 Week High: €1.67 (Apr 11 2008)
52 Week Low: €0.16 (Mar 09 2009)
Market Capitalisation: US $51.67 million

Beneteau/BEN:PAR
Previous Update Mar 20 2009: €6.07
Last Update Mar 27 2009: €6.27
Change: 3.3%
52 Week High: €18.34 (Apr 02 2008)
52 Week Low: €4.9 (Jan 30 2009)
Market Capitalisation: US $656.19 million

Brunswick Corp/BC:NYQ
Previous Update Mar 20 2009: US $3.59
Last Update Mar 27 2009: US $4.16
Change: 15.9%
52 Week High: US $17.81 (Apr 04 2008)
52 Week Low: US $1.82 (Nov 21 2008)
Market Capitalisation: US $365.88 million

Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Mar 20 2009: 22.5 pence
Last Update Mar 27 2009: 22.45 pence
Change: -0.2%
52 Week High: 60.5 pence (Apr 10 2008)
52 Week Low: 18 pence (Jan 12 2009)
Market Capitalisation: US $17.06 million

Caterpillar Inc/CAT:NYQ
Previous Update Mar 20 2009: US $28.49
Last Update Mar 27 2009: US $30.56
Change: 7.3%
52 Week High: US $85.96 (May 19 2008)
52 Week Low: US $21.71 (Mar 03 2009)
Market Capitalisation: US $18.51 billion

Couach/YACHT:PAR
Previous Update Mar 20 2009: €2.89
Last Update Mar 27 2009: €2.89
Change: 0.0%
52 Week High: €9.4 (Apr 09 2008)
52 Week Low: €2.16 (Nov 26 2008)
Market Capitalisation: US $38.42 million

Cummins Inc/CMI:NYQ
Previous Update Mar 20 2009: US $24.58
Last Update Mar 27 2009: US $26.66
Change: 8.5%
52 Week High: US $75.98 (Jul 30 2008)
52 Week Low: US $17.7 (Nov 20 2008)
Market Capitalisation: US $5.42 billion

Fountain Powerboat Industries Inc/FPB:ASQ
Previous Update Mar 20 2009: US $0.12
Last Update Mar 27 2009: US $0.05
Change: -58.3%
52 Week High: US $1.93 (Mar 31 2008)
52 Week Low: US $0.05 (Mar 25 2009)
Market Capitalisation: US $0.22 million

Gander Mountain Co/GMTN:NMQ
Previous Update Mar 20 2009: US $2.4
Last Update Mar 27 2009: US $2.96
Change: 23.3%
52 Week High: US $6.34 (Apr 01 2008)
52 Week Low: US $0.97 (Nov 12 2008)
Market Capitalisation: US $72.36 million

Garmin Ltd/GRMN:NSQ
Previous Update Mar 20 2009: US $21.25
Last Update Mar 27 2009: US $23.24
Change: 9.4%
52 Week High: US $60.95 (Mar 27 2008)
52 Week Low: US $14.4 (Nov 21 2008)
Market Capitalisation: US $4.71 billion

Hanseyachts/H9YX:GER
Previous Update Mar 20 2009: €3.1
Last Update Mar 27 2009: €3.5
Change: 12.9%
52 Week High: €16 (Mar 28 2008)
52 Week Low: €2.1 (Dec 11 2008)
Market Capitalisation: N/A

ITT Corp/ITT:NYQ
Previous Update Mar 20 2009: US $39.04
Last Update Mar 27 2009: US $40.48
Change: 3.7%
52 Week High: US $69.73 (Jul 31 2008)
52 Week Low: US $31.94 (Mar 09 2009)
Market Capitalisation:US $7.45 billion

Johnson Outdoors Inc/JOUT:NMQ
Previous Update Mar 20 2009: US $5.02
Last Update Mar 27 2009: US $5.22
Change: 4.0%
52 Week High: US $17.77 (Jun 09 2008)
52 Week Low: US $3.89 (Mar 06 2009)
Market Capitalisation: US $48.46 million

Lewmar Marine/LWMPZ.GBP:PLU
Previous Update Mar 20 2009: 19.5 pence
Last Update Mar 27 2009: 19.5 pence
Change: 0.0%
52 Week High: 65 pence (Mar 27 2008)
52 Week Low: 17.5 pence (Oct 13 2008)
Market Capitalisation: US $2.52 million

Marine Products Corporation/MPX:NYQ
Previous Update Mar 20 2009: US $4.2
Last Update Mar 27 2009: US $4.8
Change: 14.3%
52 Week High: US $9.75 (Sep 19 2008)
52 Week Low: US $2.99 (Mar 06 2009)
Market Capitalisation:US $191.89 million

Marinemax Inc/HZO:NYQ
Previous Update Mar 20 2009: US $1.93
Last Update Mar 27 2009: US $2
Change: 3.6%
52 Week High: US $13.82 (May 02 2008)
52 Week Low: US $1.19 (Mar 09 2009)
Market Capitalisation:US $37.75 million

Poncin Yachts/PONY:PAR
Previous Update Mar 20 2009: €0.45
Last Update Mar 27 2009: €0.4
Change: -11.1%
52 Week High: €3.68 (Apr 15 2008)
52 Week Low: €0.33 (Feb 27 2009)
Market Capitalisation: US $5.22 million

Raymarine/RAY:LSE
Previous Update Mar 20 2009: 11 pence
Last Update Mar 27 2009: 14.75 pence
Change: 34.1%
52 Week High: 346.5 pence (May 02 2008)
52 Week Low: 10.25 pence (Oct 28 2008)
Market Capitalisation: US $17.77 million

Rodriguez Group/RODR:PAR
Previous Update Mar 20 2009: €3.32
Last Update Mar 27 2009: €3.07
Change: -7.5%
52 Week High: €16.46 (Apr 07 2008)
52 Week Low: €1.27 (Dec 29 2008)
Market Capitalisation: US $51.99 million

Teleflex Inc/TFX:NYQ
Previous Update Mar 20 2009: US $42.67
Last Update Mar 27 2009: US $39.84
Change: -6.6%
52 Week High: US $68.23 (Sep 11 2008)
52 Week Low: US $37.56 (Mar 23 2009)
Market Capitalisation: US $1.57 billion

Twin Disc Inc/TWIN:NSQ
Previous Update Mar 20 2009: US $6.19
Last Update Mar 27 2009: US $7
Change: 13.1%
52 Week High: US $23.34 (Jun 19 2008)
52 Week Low: US $4.02 (Nov 20 2008)
Market Capitalisation: US $81.18 million

Volvo/VOLV A:STO
Previous Update Mar 20 2009: SEK 43.3
Last Update Mar 27 2009: SEK 45.5
Change: 5.1%
52 Week High: €101.5 (May 20 2008)
52 Week Low: €30.4 (Nov 21 2008)
Market Capitalisation: N/A

West Marine Inc/WMAR:NMQ
Previous Update Mar 20 2009: US $4.64
Last Update Mar 27 2009: US $5.11
Change: 10.1%
52 Week High: US $8.16 (Mar 27 2008)
52 Week Low: US $3.4 (Jul 18 2008)
Market Capitalisation: US $115.44 million

Yamaha Motor Co Ltd/7272:TYO
Previous Update Mar 20 2009: ¥863
Last Update Mar 27 2009: ¥898
Change: 4.1%
52 Week High: ¥2,290.00 (Jun 06 2008)
52 Week Low: ¥710 (Oct 28 2008)
Market Capitalisation: US $2.63 billion

YCO Deuxmil/DML:LSE
Previous Update Mar 20 2009: 18 pence
Last Update Mar 27 2009: 18 pence
Change: 0.0%
52 Week High: 63 pence (May 02 2008)
52 Week Low: 10 pence (Nov 27 2008)
Market Capitalisation: US $12.41 million

Quelle: IBI Magazine