Zum Teil steigende Kurse

Börsenkurse ausgewählter nationaler und internationaler Unternehmen der Wassersportbranche.

Alle Daten Stand Freitag, 28. November 2008

AICON/AIC:MIL
Previous Update Nov 21 2008: €0.49
Last Update Nov 28 2008: €0.45
Change: -8.2%
52 Week High: €3.19 (Nov 28 2007)
52 Week Low: €0.42 (Nov 26 2008)
Market Capitalisation: US $61.56 million

Beneteau/BEN:PAR
Previous Update Nov 21 2008: €6.15
Last Update Nov 28 2008: €7.09
Change: 15.3%
52 Week High: €19.5 (Dec 04 2007)
52 Week Low: €5.81 (Nov 20 2008)
Market Capitalisation: US $769.87 million

Brunswick Corp/BC:NYQ
Previous Update Nov 21 2008: US $2.05
Last Update Nov 28 2008: US $3
Change: 46.3%
52 Week High: US $20.85 (Dec 11 2007)
52 Week Low: US $1.82 (Nov 21 2008)
Market Capitalisation: US $263.04 million

Camper & Nicholsons Marina Investments/CNMI:LSE
Previous Update Nov 21 2008: 23.50 pence
Last Update Nov 28 2008: 23.5 pence
Change: 0.0%
52 Week High: 66.5 pence (Dec 05 2007)
52 Week Low: 20.5 pence (Nov 20 2008)
Market Capitalisation: US $18.75 million

Caterpillar Inc/CAT:NYQ
Previous Update Nov 21 2008: US $32.84
Last Update Nov 28 2008: US $39.33
Change: 19.8%
52 Week High: US $85.96 (May 19 2008)
52 Week Low: US $31.95 (Oct 24 2008)
Market Capitalisation: US $23.73 billion

Couach/YACHT:PAR
Previous Update Nov 21 2008: €2.90
Last Update Nov 28 2008: €2.57
Change: -11.4%
52 Week High: €14.3 (Dec 03 2007)
52 Week Low: €2.16 (Nov 26 2008)
Market Capitalisation: US $33.93 million

Cummins Inc/CMI:NYQ
Previous Update Nov 21 2008: US $17.78
Last Update Nov 28 2008: US $24.56
Change: 38.1%
52 Week High: US $75.98 (Jul 30 2008)
52 Week Low: US $17.7 (Nov 20 2008)
Market Capitalisation: US $4.95 billion

Fountain Powerboat Industries Inc/FPB:ASQ
Previous Update Nov 21 2008: US $0.30
Last Update Nov 28 2008: US $0.4
Change: 33.3%
52 Week High: US $1.93 (Mar 31 2008)
52 Week Low: US $0.22 (Nov 17 2008)
Market Capitalisation: US $1.74 million

Gander Mountain Co/GMTN:NMQ
Previous Update Nov 21 2008: US $1.10
Last Update Nov 28 2008: US $1.33
Change: 20.9%
52 Week High: US $6.95 (Mar 24 2008)
52 Week Low: US $0.97 (Nov 12 2008)
Market Capitalisation: US $32.08 million

Garmin Ltd/GRMN:NSQ
Previous Update Nov 21 2008: US $15.22
Last Update Nov 28 2008: US $17.02
Change: 11.8%
52 Week High: US $112.68 (Dec 10 2007)
52 Week Low: US $14.4 (Nov 21 2008)
Market Capitalisation: US $3.45 billion

Hanseyachts/H9YX:GER
Previous Update Nov 21 2008: €4.05
Last Update Nov 28 2008: €3.7
Change: -8.6%
52 Week High: €28.55 (Nov 28 2007)
52 Week Low: €3.7 (Nov 24 2008)
Market Capitalisation: N/A

ITT Corp/ITT:NYQ
Previous Update Nov 21 2008: US $36.32
Last Update Nov 28 2008: US $40.83
Change: 12.4%
52 Week High: US $69.73 (Jul 31 2008)
52 Week Low: US $34.75 (Nov 21 2008)
Market Capitalisation:US $7.41 billion

Johnson Outdoors Inc/JOUT:NMQ
Previous Update Nov 21 2008: US $6.50
Last Update Nov 28 2008: US $7
Change: 7.7%
52 Week High: US $23.5 (Dec 03 2007)
52 Week Low: US $6.26 (Nov 18 2008)
Market Capitalisation: US $64.56 million

Lewmar Marine/LWMPZ.GBP:PLU
Previous Update Nov 21 2008: 22.50 pence
Last Update Nov 28 2008: 22.5 pence
Change: 0.0%
52 Week High: 87 pence (Nov 27 2007)
52 Week Low: 17.5 pence (Oct 13 2008)
Market Capitalisation: US $2.59 million

Marine Products Corporation/MPX:NYQ
Previous Update Nov 21 2008: US $3.90
Last Update Nov 28 2008: US $5.52
Change: 41.5%
52 Week High: US $9.75 (Sep 19 2008)
52 Week Low: US $3.58 (Nov 20 2008)
Market Capitalisation: US $201.10 million

Marinemax Inc/HZO:NYQ
Previous Update Nov 21 2008: US $2.81
Last Update Nov 28 2008: US $2.99
Change: 6.4%
52 Week High: US $16.68 (Dec 21 2007)
52 Week Low: US $1.25 (Nov 11 2008)
Market Capitalisation:US $55.09 million

Poncin Yachts/PONY:PAR
Previous Update Nov 21 2008: €0.58
Last Update Nov 28 2008: €0.49
Change: -15.5%
52 Week High: €4.97 (Dec 04 2007)
52 Week Low: €0.41 (Nov 26 2008)
Market Capitalisation: US $5.95 million

Raymarine/RAY:LSE
Previous Update Nov 21 2008: 17.75 pence
Last Update Nov 28 2008: 17.5 pence
Change: -1.4%
52 Week High: 346.5 pence (May 02 2008)
52 Week Low: 10.25 pence (Oct 28 2008)
Market Capitalisation: US $24.28 million

Rodriguez Group/RODR:PAR
Previous Update Nov 21 2008: €2.24
Last Update Nov 28 2008: €1.99
Change: -11.2%
52 Week High: €25.91 (Dec 13 2007)
52 Week Low: €1.91 (Nov 26 2008)
Market Capitalisation: US $31.90 million

Teleflex Inc/TFX:NYQ
Previous Update Nov 21 2008: US $41.99
Last Update Nov 28 2008: US $46.76
Change: 11.4%
52 Week High: US $68.23 (Sep 11 2008)
52 Week Low: US $40 (Nov 21 2008)
Market Capitalisation: US $1.86 billion

Twin Disc Inc/TWIN:NSQ
Previous Update Nov 21 2008: US $4.04
Last Update Nov 28 2008: US $6.8
Change: 68.3%
52 Week High: US $37.47 (Dec 26 2007)
52 Week Low: US $4.02 (Nov 20 2008)
Market Capitalisation: US $74.96 million

Volvo/VOLV A:STO
Previous Update Nov 21 2008: SEK 32.00
Last Update Nov 28 2008: SEK 36.1
Change: 12.8%
52 Week High: €118.5 (Dec 12 2007)
52 Week Low: €30.4 (Nov 21 2008)
Market Capitalisation: N/A

West Marine Inc/WMAR:NMQ
Previous Update Nov 21 2008: US $3.91
Last Update Nov 28 2008: US $4.36
Change: 11.5%
52 Week High: US $9.47 (Mar 24 2008)
52 Week Low: US $3.4 (Jul 18 2008)
Market Capitalisation: US $96.02 million

Yamaha Motor Co Ltd/7272:TYO
Previous Update Nov 21 2008: ¥931.00
Last Update Nov 28 2008: ¥903
Change: -3.0%
52 Week High: ¥3,100.00 (Dec 10 2007)
52 Week Low: ¥710 (Oct 28 2008)
Market Capitalisation: US $2.75 billion

YCO Deuxmil/DML:LSE
Previous Update Nov 21 2008: 13.50 pence
Last Update Nov 28 2008: 13.5 pence
Change: 0.0%
52 Week High: 63 pence (May 02 2008)
52 Week Low: 10 pence (Nov 27 2008)
Market Capitalisation: US $9.95 million

Quelle: IBI Magazine